시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,263	56	- 4.25%	165,130	210
12:25	1,263	56	- 4.25%	163,401	207
12:24	1,263	56	- 4.25%	162,634	206
12:23	1,264	55	- 4.17%	161,634	205
12:17	1,263	56	- 4.25%	160,215	203
12:16	1,263	56	- 4.25%	160,014	203
12:13	1,263	56	- 4.25%	159,653	203
12:07	1,263	56	- 4.25%	158,218	201
12:06	1,264	55	- 4.17%	158,217	201
12:01	1,262	57	- 4.32%	158,191	201