시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65	1	+ 1.56%	2,335,532	150
15:19	65	1	+ 1.56%	2,332,719	150
15:18	65	1	+ 1.56%	2,326,631	150
15:17	65	1	+ 1.56%	2,318,758	149
15:16	65	1	+ 1.56%	2,318,658	149
15:15	65	1	+ 1.56%	2,295,440	148
15:14	64	0	0.00%	2,295,429	148
15:12	65	1	+ 1.56%	2,295,425	148
15:11	65	1	+ 1.56%	2,292,875	147
15:09	64	0	0.00%	2,292,765	147