시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	65	1	+ 1.56%	1,718,097	110
13:02	65	1	+ 1.56%	1,718,086	110
13:01	65	1	+ 1.56%	1,718,025	110
13:00	65	1	+ 1.56%	1,718,020	110
12:59	65	1	+ 1.56%	1,718,018	110
12:57	65	1	+ 1.56%	1,718,007	110
12:56	65	1	+ 1.56%	1,705,162	109
12:48	65	1	+ 1.56%	1,705,160	109
12:47	65	1	+ 1.56%	1,705,053	109
12:45	65	1	+ 1.56%	1,705,047	109