시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64	0	0.00%	1,704,920	109
12:39	65	1	+ 1.56%	1,703,984	109
12:37	65	1	+ 1.56%	1,701,984	109
12:36	64	0	0.00%	1,699,761	109
12:35	64	0	0.00%	1,699,759	109
12:34	64	0	0.00%	1,699,758	109
12:31	65	1	+ 1.56%	1,699,665	109
12:29	65	1	+ 1.56%	1,697,665	109
12:28	65	1	+ 1.56%	1,697,655	109
12:26	64	0	0.00%	1,695,550	109