시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	64	0	0.00%	1,594,015	102
12:05	65	1	+ 1.56%	1,593,765	102
12:03	64	0	0.00%	1,593,688	102
12:02	65	1	+ 1.56%	1,593,687	102
12:01	65	1	+ 1.56%	1,591,557	102
12:00	65	1	+ 1.56%	1,591,409	102
11:55	64	0	0.00%	1,591,408	102
11:54	65	1	+ 1.56%	1,590,834	102
11:51	64	0	0.00%	1,554,529	100
11:48	65	1	+ 1.56%	1,554,528	100