시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	64	0	0.00%	1,554,174	100
11:45	64	0	0.00%	1,553,089	100
11:44	65	1	+ 1.56%	1,553,088	100
11:42	65	1	+ 1.56%	1,553,009	100
11:40	65	1	+ 1.56%	1,552,988	100
11:39	65	1	+ 1.56%	1,552,981	100
11:38	64	0	0.00%	1,552,849	100
11:34	65	1	+ 1.56%	1,460,043	94
11:32	64	0	0.00%	1,459,840	94
11:27	64	0	0.00%	1,459,273	94