시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	64	0	0.00%	1,459,257	94
11:25	64	0	0.00%	1,459,245	94
11:23	65	1	+ 1.56%	1,457,460	93
11:18	65	1	+ 1.56%	1,456,564	93
11:16	65	1	+ 1.56%	1,455,564	93
11:15	64	0	0.00%	1,455,460	93
11:14	64	0	0.00%	1,455,450	93
11:13	64	0	0.00%	1,445,450	93
11:12	65	1	+ 1.56%	1,445,432	93
11:11	65	1	+ 1.56%	1,444,882	93