시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64	0	0.00%	1,434,421	92
11:07	65	1	+ 1.56%	1,434,265	92
11:06	65	1	+ 1.56%	1,434,109	92
11:05	65	1	+ 1.56%	1,434,092	92
11:04	65	1	+ 1.56%	1,432,289	92
11:03	64	0	0.00%	1,432,271	92
11:02	65	1	+ 1.56%	1,416,019	91
11:01	64	0	0.00%	1,416,010	91
11:00	64	0	0.00%	1,225,004	79
10:59	64	0	0.00%	1,224,235	78