시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	64	0	0.00%	1,184,078	76
10:30	64	0	0.00%	1,169,830	75
10:29	64	0	0.00%	1,168,830	75
10:28	64	0	0.00%	1,168,829	75
10:27	64	0	0.00%	1,167,408	75
10:26	65	1	+ 1.56%	1,146,407	73
10:23	65	1	+ 1.56%	1,146,312	73
10:19	65	1	+ 1.56%	1,146,217	73
10:18	65	1	+ 1.56%	1,145,857	73
10:17	65	1	+ 1.56%	1,130,602	72