시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	65	1	+ 1.56%	2,272,765	146
15:06	65	1	+ 1.56%	2,272,718	146
15:05	65	1	+ 1.56%	2,272,611	146
15:04	65	1	+ 1.56%	2,271,927	146
15:03	64	0	0.00%	2,271,100	146
15:01	64	0	0.00%	2,271,089	146
15:00	64	0	0.00%	2,271,077	146
14:59	65	1	+ 1.56%	2,271,013	146
14:57	65	1	+ 1.56%	2,271,002	146
14:56	65	1	+ 1.56%	2,270,952	146