시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	65	1	+ 1.56%	1,130,601	72
10:14	65	1	+ 1.56%	1,130,478	72
10:13	65	1	+ 1.56%	1,130,380	72
10:11	65	1	+ 1.56%	1,129,818	72
10:10	65	1	+ 1.56%	1,129,808	72
10:09	65	1	+ 1.56%	1,129,771	72
10:08	65	1	+ 1.56%	1,129,762	72
10:07	65	1	+ 1.56%	1,129,697	72
10:06	65	1	+ 1.56%	1,129,681	72
10:04	65	1	+ 1.56%	1,129,572	72