시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	65	1	+ 1.56%	1,129,001	72
10:02	65	1	+ 1.56%	1,128,991	72
10:01	64	0	0.00%	1,128,970	72
10:00	65	1	+ 1.56%	1,128,536	72
09:59	65	1	+ 1.56%	1,128,436	72
09:58	64	0	0.00%	1,127,934	72
09:57	65	1	+ 1.56%	1,127,881	72
09:56	65	1	+ 1.56%	1,127,880	72
09:55	65	1	+ 1.56%	1,118,785	72
09:54	65	1	+ 1.56%	1,113,780	71