시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	65	1	+ 1.56%	1,112,425	71
09:52	65	1	+ 1.56%	1,109,632	71
09:50	65	1	+ 1.56%	1,108,622	71
09:48	65	1	+ 1.56%	1,108,618	71
09:46	65	1	+ 1.56%	1,107,591	71
09:44	65	1	+ 1.56%	1,107,588	71
09:43	65	1	+ 1.56%	1,107,556	71
09:42	65	1	+ 1.56%	1,106,880	71
09:39	65	1	+ 1.56%	1,106,316	71
09:38	65	1	+ 1.56%	1,105,306	71