시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	65	1	+ 1.56%	1,104,215	71
09:36	65	1	+ 1.56%	1,102,977	71
09:35	65	1	+ 1.56%	1,102,973	71
09:34	65	1	+ 1.56%	1,102,896	71
09:33	64	0	0.00%	1,102,730	71
09:32	64	0	0.00%	1,102,729	71
09:31	65	1	+ 1.56%	1,099,701	70
09:30	65	1	+ 1.56%	1,099,501	70
09:29	65	1	+ 1.56%	1,083,888	69
09:28	65	1	+ 1.56%	1,053,584	67