시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	64	0	0.00%	807,562	52
09:26	64	0	0.00%	206,262	13
09:25	64	0	0.00%	205,507	13
09:24	63	1	- 1.56%	204,497	13
09:23	63	1	- 1.56%	204,273	13
09:22	64	0	0.00%	201,923	13
09:21	64	0	0.00%	201,904	13
09:19	64	0	0.00%	196,286	13
09:18	65	1	+ 1.56%	16,991	1
09:17	65	1	+ 1.56%	16,791	1