시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	65	1	+ 1.56%	2,261,952	145
14:54	65	1	+ 1.56%	2,241,093	144
14:53	64	0	0.00%	2,239,239	144
14:51	65	1	+ 1.56%	2,239,034	144
14:50	65	1	+ 1.56%	2,234,034	144
14:49	65	1	+ 1.56%	2,224,080	143
14:48	65	1	+ 1.56%	2,221,080	143
14:47	65	1	+ 1.56%	2,217,460	143
14:46	65	1	+ 1.56%	2,216,301	143
14:45	65	1	+ 1.56%	2,214,967	142