시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	65	1	+ 1.56%	2,214,081	142
14:42	65	1	+ 1.56%	2,210,031	142
14:41	65	1	+ 1.56%	2,209,721	142
14:40	65	1	+ 1.56%	2,206,721	142
14:39	65	1	+ 1.56%	2,203,721	142
14:38	65	1	+ 1.56%	2,196,889	141
14:37	65	1	+ 1.56%	2,191,677	141
14:36	65	1	+ 1.56%	2,189,776	141
14:35	64	0	0.00%	2,181,751	140
14:34	65	1	+ 1.56%	2,181,750	140