시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	64	0	0.00%	2,181,724	140
14:32	64	0	0.00%	1,967,096	126
14:29	64	0	0.00%	1,967,043	126
14:28	64	0	0.00%	1,966,839	126
14:27	65	1	+ 1.56%	1,966,819	126
14:23	64	0	0.00%	1,966,668	126
14:22	65	1	+ 1.56%	1,966,607	126
14:21	64	0	0.00%	1,966,591	126
14:20	64	0	0.00%	1,966,245	126
14:19	65	1	+ 1.56%	1,966,150	126