시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	65	1	+ 1.56%	1,965,850	126
14:17	64	0	0.00%	1,965,793	126
14:16	65	1	+ 1.56%	1,965,769	126
14:15	64	0	0.00%	1,965,768	126
14:14	65	1	+ 1.56%	1,965,357	126
14:13	65	1	+ 1.56%	1,965,203	126
14:12	64	0	0.00%	1,965,202	126
14:08	65	1	+ 1.56%	1,937,293	124
14:05	65	1	+ 1.56%	1,937,290	124
14:04	64	0	0.00%	1,937,289	124