시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	65	1	+ 1.56%	1,932,132	124
14:01	65	1	+ 1.56%	1,861,301	119
13:58	65	1	+ 1.56%	1,860,801	119
13:57	65	1	+ 1.56%	1,860,790	119
13:55	65	1	+ 1.56%	1,810,790	116
13:53	64	0	0.00%	1,810,649	116
13:50	64	0	0.00%	1,800,573	116
13:49	64	0	0.00%	1,800,572	116
13:48	64	0	0.00%	1,800,536	116
13:46	64	0	0.00%	1,772,790	114