시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	64	0	0.00%	1,772,773	114
13:43	64	0	0.00%	1,772,753	114
13:41	65	1	+ 1.56%	1,772,752	114
13:37	65	1	+ 1.56%	1,772,751	114
13:28	65	1	+ 1.56%	1,772,739	114
13:27	64	0	0.00%	1,734,385	111
13:26	65	1	+ 1.56%	1,734,283	111
13:25	64	0	0.00%	1,734,282	111
13:23	64	0	0.00%	1,734,182	111
13:22	64	0	0.00%	1,730,666	111