시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	64	0	0.00%	1,724,641	111
13:17	65	1	+ 1.56%	1,723,806	111
13:15	65	1	+ 1.56%	1,723,795	111
13:14	65	1	+ 1.56%	1,723,781	111
13:13	65	1	+ 1.56%	1,723,771	111
13:11	65	1	+ 1.56%	1,723,571	111
13:10	64	0	0.00%	1,723,483	111
13:09	64	0	0.00%	1,722,627	111
13:06	64	0	0.00%	1,720,597	110
13:04	64	0	0.00%	1,720,097	110