시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	590	6	+ 1.03%	33,508	20
09:42	590	6	+ 1.03%	33,506	20
09:38	585	1	+ 0.17%	33,504	20
09:32	585	1	+ 0.17%	32,682	19
09:30	583	1	- 0.17%	32,229	19
09:29	583	1	- 0.17%	2,201	1
09:28	582	2	- 0.34%	1,719	1
09:24	585	1	+ 0.17%	1,467	1
09:23	585	1	+ 0.17%	1,114	1
09:20	584	0	0.00%	899	1