시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	589	5	+ 0.86%	184,532	110
14:58	593	9	+ 1.54%	183,029	109
14:57	593	9	+ 1.54%	177,789	106
14:56	591	7	+ 1.20%	177,684	106
14:55	591	7	+ 1.20%	177,031	105
14:54	598	14	+ 2.40%	172,400	103
14:53	600	16	+ 2.74%	172,242	103
14:52	614	30	+ 5.14%	159,636	95
14:51	593	9	+ 1.54%	115,487	68
14:47	588	4	+ 0.69%	85,483	50