시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	585	1	+ 0.17%	85,480	50
14:40	588	4	+ 0.69%	84,969	50
14:30	588	4	+ 0.69%	84,958	50
14:25	585	1	+ 0.17%	84,942	50
14:23	585	1	+ 0.17%	80,942	48
13:48	590	6	+ 1.03%	78,743	46
13:47	589	5	+ 0.86%	78,740	46
13:42	589	5	+ 0.86%	77,740	46
13:41	589	5	+ 0.86%	77,562	46
13:40	589	5	+ 0.86%	77,561	46