시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	585	1	+ 0.17%	74,009	43
13:38	585	1	+ 0.17%	73,946	43
13:23	590	6	+ 1.03%	73,906	43
13:21	582	2	- 0.34%	73,895	43
13:19	590	6	+ 1.03%	63,282	37
13:14	588	4	+ 0.69%	63,270	37
13:10	590	6	+ 1.03%	62,270	37
12:54	590	6	+ 1.03%	62,170	37
12:48	590	6	+ 1.03%	62,154	37
12:46	590	6	+ 1.03%	62,120	37