시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	590	6	+ 1.03%	62,117	37
12:42	590	6	+ 1.03%	62,094	37
12:41	590	6	+ 1.03%	62,074	37
12:40	590	6	+ 1.03%	62,064	37
12:39	586	2	+ 0.34%	62,054	36
12:13	589	5	+ 0.86%	60,093	35
12:11	589	5	+ 0.86%	59,793	35
12:05	589	5	+ 0.86%	59,624	35
11:48	585	1	+ 0.17%	59,454	35
11:46	589	5	+ 0.86%	59,453	35