시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	585	1	+ 0.17%	59,452	35
11:41	585	1	+ 0.17%	59,329	35
11:37	585	1	+ 0.17%	58,254	34
11:36	585	1	+ 0.17%	57,986	34
11:33	585	1	+ 0.17%	57,226	34
11:28	585	1	+ 0.17%	56,900	33
11:27	589	5	+ 0.86%	56,898	33
11:23	589	5	+ 0.86%	56,867	33
11:22	589	5	+ 0.86%	56,856	33
11:20	589	5	+ 0.86%	56,833	33