시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	589	5	+ 0.86%	56,760	33
11:18	585	1	+ 0.17%	56,589	33
11:17	585	1	+ 0.17%	55,195	32
11:14	585	1	+ 0.17%	44,810	26
11:13	585	1	+ 0.17%	44,809	26
11:12	584	0	0.00%	44,797	26
11:11	585	1	+ 0.17%	43,797	26
11:10	585	1	+ 0.17%	43,782	26
11:08	585	1	+ 0.17%	43,752	26
11:07	585	1	+ 0.17%	42,861	25