시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	585	1	+ 0.17%	40,861	24
11:04	583	1	- 0.17%	40,860	24
11:02	584	0	0.00%	40,231	24
11:01	584	0	0.00%	40,031	24
10:55	585	1	+ 0.17%	40,020	24
10:53	585	1	+ 0.17%	39,524	23
10:52	582	2	- 0.34%	39,522	23
10:46	585	1	+ 0.17%	37,522	22
10:42	584	0	0.00%	37,521	22
10:20	585	1	+ 0.17%	36,338	21