시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	585	1	+ 0.17%	36,238	21
10:04	585	1	+ 0.17%	35,916	21
10:03	589	5	+ 0.86%	35,914	21
09:59	588	4	+ 0.69%	35,912	21
09:58	588	4	+ 0.69%	35,812	21
09:52	588	4	+ 0.69%	35,490	21
09:50	588	4	+ 0.69%	35,488	21
09:49	586	2	+ 0.34%	34,473	20
09:46	586	2	+ 0.34%	34,472	20
09:45	589	5	+ 0.86%	34,354	20