시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,955	5	+ 0.10%	462,559	2,288
15:19	4,955	5	+ 0.10%	462,319	2,286
15:08	4,950	0	0.00%	462,318	2,286
15:02	4,950	0	0.00%	462,138	2,285
14:53	4,950	0	0.00%	462,038	2,285
14:45	4,950	0	0.00%	461,039	2,280
14:41	4,950	0	0.00%	460,719	2,278
14:25	4,950	0	0.00%	460,519	2,277
14:23	4,950	0	0.00%	455,519	2,253
14:21	4,950	0	0.00%	455,368	2,252