시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,950	0	0.00%	455,351	2,252
13:38	4,950	0	0.00%	454,901	2,250
13:33	4,950	0	0.00%	454,899	2,250
13:29	4,950	0	0.00%	452,072	2,236
13:28	4,950	0	0.00%	449,572	2,223
13:11	4,950	0	0.00%	449,212	2,221
13:10	4,950	0	0.00%	449,112	2,221
13:08	4,955	5	+ 0.10%	449,111	2,221
13:05	4,950	0	0.00%	449,110	2,221
13:01	4,950	0	0.00%	449,034	2,221