시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,950	0	0.00%	448,879	2,220
12:45	4,950	0	0.00%	448,847	2,220
12:43	4,950	0	0.00%	448,817	2,219
12:42	4,950	0	0.00%	448,467	2,218
12:34	4,950	0	0.00%	448,167	2,216
12:31	4,950	0	0.00%	448,164	2,216
12:29	4,950	0	0.00%	434,760	2,150
12:21	4,945	5	- 0.10%	434,759	2,150
12:19	4,945	5	- 0.10%	432,734	2,140
12:08	4,945	5	- 0.10%	431,734	2,135