시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,945	5	- 0.10%	431,733	2,135
11:59	4,950	0	0.00%	431,633	2,134
11:52	4,950	0	0.00%	431,625	2,134
11:17	4,945	5	- 0.10%	431,624	2,134
11:14	4,945	5	- 0.10%	431,623	2,134
11:10	4,950	0	0.00%	431,608	2,134
11:04	4,945	5	- 0.10%	431,607	2,134
10:57	4,945	5	- 0.10%	431,605	2,134
10:56	4,945	5	- 0.10%	431,571	2,134
10:54	4,945	5	- 0.10%	431,083	2,132