시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,945	5	- 0.10%	431,061	2,132
10:48	4,945	5	- 0.10%	430,956	2,131
10:47	4,945	5	- 0.10%	430,442	2,129
10:43	4,950	0	0.00%	430,440	2,129
10:42	4,945	5	- 0.10%	430,320	2,128
10:38	4,950	0	0.00%	430,290	2,128
10:36	4,945	5	- 0.10%	429,840	2,126
10:35	4,945	5	- 0.10%	429,640	2,125
10:28	4,945	5	- 0.10%	429,590	2,124
10:19	4,950	0	0.00%	429,589	2,124