시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,950	0	0.00%	429,173	2,122
10:17	4,950	0	0.00%	429,165	2,122
10:16	4,945	5	- 0.10%	331,057	1,637
10:11	4,945	5	- 0.10%	330,557	1,635
10:10	4,945	5	- 0.10%	330,257	1,633
10:09	4,950	0	0.00%	328,257	1,623
10:06	4,945	5	- 0.10%	147,074	727
10:05	4,945	5	- 0.10%	147,004	727
10:03	4,945	5	- 0.10%	146,964	727
10:00	4,950	0	0.00%	116,339	575