시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,950	0	0.00%	116,336	575
09:54	4,945	5	- 0.10%	116,319	575
09:52	4,945	5	- 0.10%	88,407	437
09:51	4,945	5	- 0.10%	88,397	437
09:50	4,945	5	- 0.10%	87,897	435
09:49	4,945	5	- 0.10%	87,397	432
09:48	4,945	5	- 0.10%	86,897	430
09:47	4,950	0	0.00%	82,394	407
09:46	4,945	5	- 0.10%	82,391	407
09:45	4,945	5	- 0.10%	82,381	407