시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,945	5	- 0.10%	78,689	389
09:42	4,950	0	0.00%	62,993	312
09:40	4,945	5	- 0.10%	62,988	311
09:39	4,945	5	- 0.10%	62,975	311
09:35	4,945	5	- 0.10%	61,975	306
09:32	4,945	5	- 0.10%	60,455	299
09:30	4,945	5	- 0.10%	60,373	299
09:27	4,950	0	0.00%	60,356	298
09:26	4,945	5	- 0.10%	60,355	298
09:25	4,945	5	- 0.10%	60,352	298