시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,945	5	- 0.10%	60,293	298
09:22	4,945	5	- 0.10%	60,283	298
09:21	4,950	0	0.00%	48,183	238
09:20	4,950	0	0.00%	48,181	238
09:19	4,945	5	- 0.10%	48,177	238
09:17	4,945	5	- 0.10%	48,093	238
09:15	4,950	0	0.00%	48,085	238
09:14	4,945	5	- 0.10%	48,084	238
09:13	4,945	5	- 0.10%	47,814	236
09:11	4,950	0	0.00%	1,273	6