시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,360	60	+ 0.82%	81,750	605
13:21	7,370	70	+ 0.96%	81,742	605
13:20	7,360	60	+ 0.82%	81,281	601
13:19	7,350	50	+ 0.69%	81,173	601
13:18	7,430	130	+ 1.78%	81,000	599
13:16	7,380	80	+ 1.10%	80,425	595
13:15	7,380	80	+ 1.10%	80,418	595
13:14	7,370	70	+ 0.96%	80,407	595
13:12	7,380	80	+ 1.10%	80,346	595
13:09	7,390	90	+ 1.23%	80,335	594