시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,390	90	+ 1.23%	80,324	594
13:07	7,410	110	+ 1.51%	80,316	594
13:06	7,370	70	+ 0.96%	79,865	591
13:05	7,380	80	+ 1.10%	79,562	589
13:04	7,380	80	+ 1.10%	79,554	589
13:03	7,390	90	+ 1.23%	79,544	589
13:02	7,390	90	+ 1.23%	79,534	589
13:00	7,410	110	+ 1.51%	79,532	589
12:59	7,400	100	+ 1.37%	79,521	588
12:57	7,400	100	+ 1.37%	79,511	588