시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,420	120	+ 1.64%	79,492	588
12:53	7,390	90	+ 1.23%	79,025	585
12:51	7,350	50	+ 0.69%	78,998	585
12:50	7,400	100	+ 1.37%	78,698	582
12:47	7,420	120	+ 1.64%	78,679	582
12:45	7,420	120	+ 1.64%	78,668	582
12:44	7,410	110	+ 1.51%	78,208	579
12:43	7,420	120	+ 1.64%	78,197	579
12:41	7,410	110	+ 1.51%	78,037	577
12:39	7,410	110	+ 1.51%	78,026	577