시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,410	110	+ 1.51%	77,521	574
12:35	7,400	100	+ 1.37%	77,510	574
12:34	7,390	90	+ 1.23%	77,497	573
12:33	7,380	80	+ 1.10%	76,822	568
12:32	7,390	90	+ 1.23%	76,718	568
12:31	7,400	100	+ 1.37%	76,674	567
12:29	7,390	90	+ 1.23%	76,646	567
12:28	7,400	100	+ 1.37%	76,605	567
12:27	7,270	30	- 0.41%	75,472	558
12:25	7,450	150	+ 2.06%	66,428	492