시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,500	200	+ 2.74%	66,361	492
12:22	7,510	210	+ 2.88%	61,983	459
12:19	7,460	160	+ 2.19%	56,708	419
12:18	7,460	160	+ 2.19%	56,697	419
12:17	7,460	160	+ 2.19%	56,662	419
12:16	7,460	160	+ 2.19%	56,661	419
12:15	7,460	160	+ 2.19%	56,650	419
12:13	7,460	160	+ 2.19%	56,648	419
12:12	7,460	160	+ 2.19%	56,627	419
12:10	7,430	130	+ 1.78%	56,152	415