시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,430	130	+ 1.78%	56,137	415
12:07	7,440	140	+ 1.92%	56,054	414
12:04	7,460	160	+ 2.19%	56,043	414
12:03	7,440	140	+ 1.92%	56,030	414
12:01	7,480	180	+ 2.47%	56,003	414
12:00	7,420	120	+ 1.64%	55,522	410
11:59	7,410	110	+ 1.51%	55,511	410
11:57	7,420	120	+ 1.64%	55,011	407
11:54	7,410	110	+ 1.51%	54,984	406
11:53	7,400	100	+ 1.37%	54,960	406