시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,400	100	+ 1.37%	54,940	406
11:50	7,400	100	+ 1.37%	54,748	405
11:49	7,380	80	+ 1.10%	54,224	401
11:48	7,420	120	+ 1.64%	53,631	396
11:47	7,400	100	+ 1.37%	53,570	396
11:46	7,420	120	+ 1.64%	53,520	396
11:45	7,400	100	+ 1.37%	53,470	395
11:44	7,400	100	+ 1.37%	51,956	384
11:42	7,400	100	+ 1.37%	51,657	382
11:40	7,400	100	+ 1.37%	51,646	382