시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,400	100	+ 1.37%	50,160	371
11:38	7,370	70	+ 0.96%	49,196	363
11:37	7,380	80	+ 1.10%	49,191	363
11:36	7,390	90	+ 1.23%	49,190	363
11:35	7,370	70	+ 0.96%	49,179	363
11:34	7,390	90	+ 1.23%	49,174	363
11:32	7,390	90	+ 1.23%	49,132	363
11:31	7,360	60	+ 0.82%	49,121	363
11:30	7,390	90	+ 1.23%	49,101	363
11:29	7,390	90	+ 1.23%	49,094	363