시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,400	100	+ 1.37%	49,083	363
11:26	7,360	60	+ 0.82%	48,381	357
11:24	7,320	20	+ 0.27%	48,360	357
11:23	7,390	90	+ 1.23%	46,360	343
11:22	7,360	60	+ 0.82%	44,849	332
11:21	7,360	60	+ 0.82%	44,349	328
11:20	7,420	120	+ 1.64%	43,949	325
11:19	7,470	170	+ 2.33%	43,885	324
11:18	7,470	170	+ 2.33%	43,855	324
11:17	7,470	170	+ 2.33%	43,755	323