시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,340	40	+ 0.55%	42,890	317
11:11	7,450	150	+ 2.06%	42,178	312
11:08	7,460	160	+ 2.19%	42,167	312
11:06	7,480	180	+ 2.47%	42,150	312
11:05	7,420	120	+ 1.64%	41,646	308
11:04	7,420	120	+ 1.64%	41,644	308
11:03	7,430	130	+ 1.78%	41,633	308
11:02	7,430	130	+ 1.78%	41,612	308
11:01	7,430	130	+ 1.78%	41,607	308
10:59	7,390	90	+ 1.23%	41,581	307